New York Cotton Futures – 21.12.2015
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2016 | 63,32 | -37 | 64,16 | 63,17 | Cotlook | ||
| May 2016 | 64,11 | -35 | 64,87 | 63,94 | ‚A‘ Index 2015/16 | 70,45 | +80 |
| July 2016 | 64,76 | -33 | 65,45 | 64,57 | ‚A‘ Index 2016/17 | n.q. | n.q. |
| October 2016 | 64,41 | -33 | 0,00 | 0,00 | |||
| December 2016 | 64,64 | -32 | 65,30 | 64,43 | Bremen | ||
| March 2017 | 64,94 | -32 | 0,00 | 0,00 | CIF-Index cts/lb | 74,55 | +100 |
| May 2017 | 65,01 | -30 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,51 | +0,01 |
| July 2017 | 65,16 | -29 | 0,00 | 0,00 | |||
| October 2017 | 64,92 | -29 | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2017 | 64,46 | -29 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv