New York Cotton Futures – 21.12.2012

New York No. 2
Settle
Change
High
Low
March 201376,18+3576,2875,29Cotlook
May 201376,76+2876,9275,95 ‚A‘ Index 2011/1284,10-5
July 201377,31+2777,4076,67 ‚A‘ Index 2012/13n.q.n.q.
October 201378,14+250,000,00
December 201378,52+2978,5077,96Bremen
March 201479,02+240,000,00CIF-Index cts/lb89,40unch.
May 201478,92+240,000,00CIF-Index EUR/kg1,49unch.
July 201478,82+40,000,00
October 201479,49+40,000,00
December 201478,67+40,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.