New York Cotton Futures – 21.12.2012
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2013 | 76,18 | +35 | 76,28 | 75,29 | Cotlook | ||
| May 2013 | 76,76 | +28 | 76,92 | 75,95 | ‘A’ Index 2011/12 | 84,10 | -5 |
| July 2013 | 77,31 | +27 | 77,40 | 76,67 | ‘A’ Index 2012/13 | n.q. | n.q. |
| October 2013 | 78,14 | +25 | 0,00 | 0,00 | |||
| December 2013 | 78,52 | +29 | 78,50 | 77,96 | Bremen | ||
| March 2014 | 79,02 | +24 | 0,00 | 0,00 | CIF-Index cts/lb | 89,40 | unch. |
| May 2014 | 78,92 | +24 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,49 | unch. |
| July 2014 | 78,82 | +4 | 0,00 | 0,00 | |||
| October 2014 | 79,49 | +4 | 0,00 | 0,00 | |||
| December 2014 | 78,67 | +4 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv