New York Cotton Futures – 21.12.2009
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2010 | 74,96 | -32 | 75,79 | 74,89 | Cotlook | ||
| May 2010 | 75,85 | -29 | 76,53 | 75,80 | ‘A’ Index | 78,10 | -10 |
| July 2010 | 76,31 | -16 | 76,95 | 76,25 | Forward ‘A’ Index | n.q. | – |
| October 2010 | 75,85 | -22 | 76,07 | 75,96 | |||
| December 2010 | 75,96 | -17 | 76,55 | 75,98 | |||
| March 2011 | 77,38 | -3 | 77,55 | 77,55 | |||
| May 2011 | 78,03 | -3 | 0,00 | 0,00 | Bremen | ||
| July 2011 | 78,73 | -13 | 78,95 | 78,76 | CIF-Index | 82,45 | unch. |
| October 2011 | 79,38 | -11 | 0,00 | 0,00 | |||
| December 2011 | 79,78 | -8 | 80,00 | 80,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv