New York Cotton Futures – 21.11.2022
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2022 | 81,16 | -400 | 84,99 | 81,16 | Cotlook | ||
| March 2023 | 79,78 | -400 | 83,47 | 79,78 | ‚A‘ Index 2021/22 | 102,45 | -160 |
| May 2023 | 79,15 | -392 | 82,38 | 79,07 | ‚A‘ Index 2022/23 | n.q. | unch. |
| July 2023 | 78,56 | -346 | 81,11 | 78,27 | |||
| October 2023 | 76,21 | -300 | 0,00 | 0,00 | Bremen | ||
| December 2023 | 76,47 | -249 | 77,81 | 75,81 | CIF-Index* cts/lb | 108,75 | unch. |
| March 2024 | 76,58 | -237 | 76,60 | 76,60 | CIF-Index EUR/kg | 2,34 | +0,03 |
| May 2024 | 76,85 | -235 | 0,00 | 0,00 | n.q. = not quoted | ||
| July 2024 | 77,05 | -225 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv