New York Cotton Futures – 21.11.2019
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2019 | 61,84 | -40 | 62,75 | 61,73 | Cotlook | ||
| March 2020 | 64,01 | -27 | 64,85 | 63,70 | ‘A’ Index 2019/20 | 73,40 | -100 |
| May 2020 | 65,14 | -34 | 66,04 | 64,88 | ‘A’ Index 2020/21 | n.q. | n.q. |
| July 2020 | 66,14 | -39 | 66,98 | 65,96 | |||
| October 2020 | 66,44 | -39 | 0,00 | 0,00 | Bremen | ||
| December 2020 | 66,56 | -43 | 67,41 | 66,29 | CIF-Index cts/lb | 76,25 | -100 |
| March 2021 | 67,23 | -36 | 67,50 | 67,29 | CIF-Index EUR/kg | 1,52 | -0,02 |
| May 2021 | 67,73 | -16 | 0,00 | 0,00 | n.q. = not quoted | ||
| July 2021 | 68,23 | -16 | 68,46 | 68,39 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv