New York Cotton Futures – 21.11.2017
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2017 | 70,90 | -47 | 72,52 | 70,40 | Cotlook | ||
| March 2018 | 70,14 | -71 | 71,34 | 69,53 | ‘A’ Index 2017/18 | 81,50 | +145 |
| May 2018 | 70,96 | -65 | 71,95 | 70,41 | ‘A’ Index 2018/19 | n.q. | n.q. |
| July 2018 | 71,43 | -54 | 72,22 | 70,89 | |||
| October 2018 | 70,36 | -41 | 0,00 | 0,00 | Bremen | ||
| December 2018 | 70,13 | -37 | 70,54 | 69,75 | CIF-Index cts/lb | 87,10 | +1 |
| March 2019 | 70,03 | -39 | 70,40 | 70,19 | CIF-Index EUR/kg | 1,64 | +0,03 |
| May 2019 | 70,12 | -39 | 0,00 | 0,00 | |||
| July 2019 | 70,18 | -31 | 0,00 | 0,00 | |||
| October 2019 | 69,48 | -22 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv