New York Cotton Futures – 21.11.2016
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2016 | 73,60 | +20 | 73,71 | 73,11 | Cotlook | ||
| March 2017 | 72,29 | -3 | 72,70 | 71,94 | ‘A’ Index 2016/17 | 80,90 | -25 |
| May 2017 | 72,95 | +2 | 73,32 | 72,64 | ‘A’ Index 2017/18 | n.q. | n.q. |
| July 2017 | 73,02 | +3 | 73,33 | 72,84 | |||
| October 2017 | 71,65 | -21 | 0,00 | 0,00 | Bremen | ||
| December 2017 | 70,69 | -9 | 70,97 | 70,05 | CIF-Index cts/lb | 85,65 | unch. |
| March 2018 | 70,41 | -19 | 70,43 | 70,43 | CIF-Index EUR/kg | 1,78 | unch. |
| May 2018 | 69,98 | -34 | 69,93 | 69,93 | |||
| July 2018 | 69,81 | -44 | 0,00 | 0,00 | n.q. = not quoted | ||
| October 2018 | 69,55 | -46 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv