New York Cotton Futures – 21.11.2012
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2012 | 72,38 | -12 | 72,85 | 72,10 | Cotlook | ||
| March 2013 | 72,66 | +17 | 72,98 | 72,12 | ‚A‘ Index 2011/12 | 81,75 | +40 |
| May 2013 | 73,37 | +3 | 73,78 | 72,80 | ‚A‘ Index 2012/13 | n.q. | n.q. |
| July 2013 | 74,31 | unch. | 74,65 | 74,04 | |||
| October 2013 | 75,99 | unch. | 75,64 | 75,64 | Bremen | ||
| December 2013 | 76,59 | +15 | 76,95 | 76,14 | CIF-Index cts/lb | 86,75 | +15 |
| March 2014 | 77,55 | +10 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,49 | unch. |
| May 2014 | 77,71 | +26 | 0,00 | 0,00 | |||
| July 2014 | 77,06 | +41 | 0,00 | 0,00 | |||
| October 2014 | 79,40 | +41 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv