New York Cotton Futures – 21.11.2012

New York No. 2
Settle
Change
High
Low
December 201272,38-1272,8572,10Cotlook
March 201372,66+1772,9872,12 ‚A‘ Index 2011/1281,75+40
May 201373,37+373,7872,80 ‚A‘ Index 2012/13n.q.n.q.
July 201374,31unch.74,6574,04
October 201375,99unch.75,6475,64Bremen
December 201376,59+1576,9576,14CIF-Index cts/lb86,75+15
March 201477,55+100,000,00CIF-Index EUR/kg1,49unch.
May 201477,71+260,000,00
July 201477,06+410,000,00
October 201479,40+410,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.