New York Cotton Futures – 21.11.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2011 | 90,81 | -400 | 95,78 | 90,81 | Cotlook | ||
| March 2012 | 90,41 | -286 | 93,71 | 90,16 | ‘A’ Index | 102,40 | -235 |
| May 2012 | 90,70 | -272 | 93,51 | 90,25 | |||
| July 2012 | 90,93 | -266 | 93,64 | 90,35 | |||
| October 2012 | 92,08 | -181 | 92,20 | 91,80 | Bremen | ||
| December 2012 | 89,63 | -137 | 91,32 | 89,11 | CIF-Index cts/lb | 109,40 | -150 |
| March 2013 | 91,22 | -93 | 92,00 | 91,00 | CIF-Index EUR/kg | 1,79 | -0,01 |
| May 2013 | 91,84 | -116 | 0,00 | 0,00 | |||
| July 2013 | 91,91 | -84 | 91,50 | 91,50 | |||
| October 2013 | 89,72 | -173 | 92,00 | 88,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv