New York Cotton Futures – 21.11.2007
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2007 | 60,07 | +1 | 60,30 | 59,60 | Cotlook 07/08 | ||
| March 2008 | 65,54 | +2 | 65,95 | 65,35 | Index A (NE) | 70,25 | unch. |
| May 2008 | 67,21 | +2 | 67,45 | 67,20 | Index B (NE) | 68,85 | unch. |
| July 2008 | 68,56 | -4 | 68,75 | 68,50 | Index A (FE) | 69,05 | unch. |
| October 2008 | 70,65 | -5 | 0,00 | 0,00 | |||
| December 2008 | 72,73 | -5 | 73,10 | 72,70 | |||
| March 2009 | 74,80 | -3 | 0,00 | 0,00 | |||
| May 2009 | 76,00 | -5 | 0,00 | 0,00 | |||
| July 2009 | 77,00 | -5 | 77,50 | 77,50 | |||
| October 2009 | 77,00 | -5 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv