New York Cotton Futures – 21.10.2016
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2016 | 69,07 | -73 | 69,91 | 68,61 | Cotlook | ||
| March 2017 | 69,47 | -61 | 70,07 | 68,90 | ‘A’ Index 2016/17 | 79,10 | -125 |
| May 2017 | 69,97 | -56 | 70,29 | 69,32 | ‘A’ Index 2017/18 | n.q. | n.q. |
| July 2017 | 70,09 | -54 | 70,39 | 69,42 | |||
| October 2017 | 69,51 | -59 | 0,00 | 0,00 | Bremen | ||
| December 2017 | 69,08 | -69 | 69,50 | 68,54 | CIF-Index cts/lb | 83,80 | -100 |
| March 2018 | 69,44 | -73 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,70 | unch. |
| May 2018 | 69,57 | -69 | 0,00 | 0,00 | |||
| July 2018 | 69,80 | -56 | 0,00 | 0,00 | n.q. = not quoted | ||
| October 2018 | 69,83 | -56 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv