New York Cotton Futures – 21.10.2014
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2014 | 62,79 | +50 | 63,63 | 62,10 | Cotlook | ||
| March 2015 | 61,91 | +21 | 62,25 | 61,53 | ‘A’ Index 2013/14 | 69,70 | -35 |
| May 2015 | 62,84 | +16 | 62,95 | 62,45 | ‘A’ Index 2014/15 | NQ | NQ |
| July 2015 | 63,78 | +12 | 63,85 | 63,42 | |||
| October 2015 | 64,67 | +24 | 0,00 | 0,00 | Bremen | ||
| December 2015 | 65,42 | +15 | 65,45 | 65,18 | CIF-Index cts/lb | 79,70 | -50 |
| March 2016 | 66,30 | +16 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,38 | unch. |
| May 2016 | 66,93 | +15 | 0,00 | 0,00 | |||
| July 2016 | 67,55 | +15 | 0,00 | 0,00 | n.q. = not quoted | ||
| October 2016 | 68,59 | +1 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv