New York Cotton Futures – 21.10.2013
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2013 | 83,06 | -5 | 83,40 | 82,80 | Cotlook | ||
| March 2014 | 84,25 | -7 | 84,56 | 83,98 | ‘A’ Index 2013/14 | 89,40 | -55 |
| May 2014 | 84,86 | -5 | 85,09 | 84,57 | ‘A’ Index 2014/15 | NQ | NQ |
| July 2014 | 85,02 | +3 | 85,13 | 84,89 | |||
| October 2014 | 81,02 | -2 | 0,00 | 0,00 | Bremen | ||
| December 2014 | 80,12 | +5 | 80,22 | 79,90 | CIF-Index cts/lb | 95,50 | -60 |
| March 2015 | 80,40 | +5 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,54 | -0,01 |
| May 2015 | 80,30 | +5 | 0,00 | 0,00 | |||
| July 2015 | 80,20 | +5 | 0,00 | 0,00 | |||
| October 2015 | 80,20 | +5 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv