New York Cotton Futures – 21.10.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2011 | 97,10 | +24 | 98,80 | 96,47 | Cotlook | ||
| March 2012 | 95,60 | +18 | 97,15 | 95,00 | ‘A’ Index | 106,90 | -275 |
| May 2012 | 95,19 | -4 | 95,56 | 94,90 | |||
| July 2012 | 94,82 | -14 | 96,29 | 94,50 | |||
| October 2012 | 93,92 | +31 | 0,00 | 0,00 | Bremen | ||
| December 2012 | 92,07 | -4 | 93,16 | 92,04 | CIF-Index cts/lb | 113,25 | -250 |
| March 2013 | 92,84 | +13 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,82 | -0,03 |
| May 2013 | 92,94 | -7 | 0,00 | 0,00 | |||
| July 2013 | 92,84 | +13 | 0,00 | 0,00 | |||
| October 2013 | 91,34 | +13 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv