New York Cotton Futures – 21.10.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2010 | 115,71 | +145 | 117,60 | 113,92 | Cotlook | ||
| March 2011 | 110,31 | +110 | 112,08 | 108,95 | ‚A‘ Index | 131,20 | +400 |
| May 2011 | 108,11 | +115 | 109,80 | 106,96 | |||
| July 2011 | 105,75 | +75 | 107,35 | 105,00 | |||
| October 2011 | 91,75 | -85 | 92,50 | 92,50 | |||
| December 2011 | 87,45 | -24 | 88,00 | 87,07 | |||
| March 2012 | 84,95 | -34 | 0,00 | 0,00 | Bremen | ||
| May 2012 | 84,20 | -49 | 0,00 | 0,00 | CIF-Index | 142,20 | +400 |
| July 2012 | 83,80 | -45 | 0,00 | 0,00 | |||
| October 2012 | 82,95 | -5 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv