New York Cotton Futures – 21.10.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2008 | 50,60 | +154 | 50,79 | 48,21 | Cotlook | ||
| March 2009 | 53,56 | +117 | 53,67 | 51,29 | ‚A Index‘ | 60,90 | -210 |
| May 2009 | 55,40 | +111 | 55,61 | 53,19 | |||
| July 2009 | 57,36 | +103 | 57,47 | 55,53 | |||
| October 2009 | 59,90 | +118 | 59,82 | 59,82 | |||
| December 2009 | 61,33 | +133 | 61,56 | 59,30 | Bremen | ||
| March 2010 | 64,88 | +153 | 0,00 | 0,00 | CIF-Index | 67,60 | -230 |
| May 2010 | 66,23 | +175 | 0,00 | 0,00 | |||
| July 2010 | 67,43 | +70 | 67,43 | 66,97 | |||
| October 2010 | 69,33 | +75 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv