New York Cotton Futures – 21.09.2020
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2020 | 63,74 | -42 | 65,79 | 63,96 | Cotlook | ||
| December 2020 | 65,24 | -42 | 66,23 | 64,72 | ‘A’ Index 2020/21 | 70,95 | -20 |
| March 2021 | 66,24 | -34 | 67,08 | 65,66 | ‘A’ Index 2021/22 | n.q. | n.q. |
| May 2021 | 67,08 | -27 | 67,83 | 66,45 | |||
| July 2021 | 67,77 | -24 | 68,45 | 67,11 | Bremen | ||
| October 2021 | 66,74 | -23 | 0,00 | 0,00 | CIF-Index* cts/lb | 73,40 | unch. |
| December 2021 | 65,75 | -22 | 66,40 | 65,09 | CIF-Index EUR/kg | 1,37 | unch. |
| March 2022 | 66,83 | -19 | 66,93 | 66,93 | n.q. = not quoted | ||
| May 2022 | 67,25 | -22 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv