New York Cotton Futures – 21.09.2018
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
Cotlook | |||||||
October 2018 | 79,28 | +21 | 79,44 | 79,10 | ‘A’ Index 2018/19 | 88,10 | -20 |
December 2018 | 79,13 | +66 | 79,22 | 78,01 | ‘A’ Index 2019/20 | NQ | NQ |
March 2019 | 79,51 | +60 | 79,65 | 78,53 | |||
May 2019 | 80,13 | +55 | 80,31 | 79,27 | Bremen | ||
July 2019 | 80,72 | +49 | 80,79 | 79,95 | CIF-Index cts/lb | 91,65 | unch. |
October 2019 | 77,25 | +53 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,72 | unch. |
December 2019 | 76,60 | +55 | 76,61 | 76,00 | |||
March 2020 | 77,40 | +54 | 77,41 | 77,41 | |||
n.q. = not quoted | |||||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv