New York Cotton Futures – 21.09.2016
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2016 | 71,81 | +99 | 71,76 | 70,36 | Cotlook | ||
| December 2016 | 71,62 | +82 | 72,10 | 70,28 | ‚A‘ Index 2016/17 | 79,70 | +220 |
| March 2017 | 71,73 | +90 | 72,15 | 70,24 | ‚A‘ Index 2017/18 | n.q. | n.q. |
| May 2017 | 72,05 | +99 | 72,40 | 70,69 | |||
| July 2017 | 72,07 | +105 | 72,33 | 70,65 | Bremen | ||
| October 2017 | 71,80 | +105 | 0,00 | 0,00 | CIF-Index cts/lb | 84,35 | +160 |
| December 2017 | 71,45 | +102 | 71,65 | 70,20 | CIF-Index EUR/kg | 1,67 | +0,04 |
| March 2018 | 71,54 | +104 | 0,00 | 0,00 | |||
| May 2018 | 71,50 | +103 | 0,00 | 0,00 | n.q. = not quoted | ||
| July 2018 | 71,75 | +98 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv