New York Cotton Futures – 21.09.2015
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2015 | 59,75 | -10 | 60,41 | 59,16 | Cotlook | ||
| December 2015 | 60,79 | +24 | 60,92 | 60,10 | ‘A’ Index 2015/16 | 67,30 | -180 |
| March 2016 | 60,63 | +11 | 60,90 | 60,00 | ‘A’ Index 2016/17 | n.q. | n.q. |
| May 2016 | 61,12 | +11 | 61,24 | 60,57 | |||
| July 2016 | 61,60 | +9 | 61,76 | 61,10 | Bremen | ||
| October 2016 | 60,84 | +9 | 0,00 | 0,00 | CIF-Index cts/lb | 72,25 | -150 |
| December 2016 | 61,09 | -8 | 61,20 | 60,90 | CIF-Index EUR/kg | 1,41 | -0,01 |
| March 2017 | 62,09 | -8 | 61,95 | 61,95 | |||
| May 2017 | 62,72 | -2 | 0,00 | 0,00 | n.q. = not quoted | ||
| July 2017 | 63,26 | -3 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv