New York Cotton Futures – 21.09.2012
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2012 | 72,00 | -174 | 74,42 | 71,76 | Cotlook | ||
| December 2012 | 73,25 | -197 | 75,65 | 73,14 | ‘A’ Index 2011/12 | 88,45 | -100 |
| March 2013 | 74,23 | -176 | 76,37 | 74,12 | ‘A’ Index 2012/13 | n.q. | n.q. |
| May 2013 | 75,25 | -159 | 77,18 | 75,14 | |||
| July 2013 | 76,22 | -138 | 77,69 | 76,00 | Bremen | ||
| October 2013 | 77,86 | -89 | 78,61 | 78,61 | CIF-Index cts/lb | 84,10 | -115 |
| December 2013 | 78,17 | -102 | 79,40 | 77,82 | CIF-Index EUR/kg | 1,50 | -0,02 |
| March 2014 | 79,32 | -102 | 0,00 | 0,00 | |||
| May 2014 | 78,12 | -102 | 0,00 | 0,00 | |||
| July 2014 | 78,42 | -102 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv