New York Cotton Futures – 21.09.2012

New York No. 2
Settle
Change
High
Low
October 201272,00-17474,4271,76Cotlook
December 201273,25-19775,6573,14 ‚A‘ Index 2011/1288,45-100
March 201374,23-17676,3774,12 ‚A‘ Index 2012/13n.q.n.q.
May 201375,25-15977,1875,14
July 201376,22-13877,6976,00Bremen
October 201377,86-8978,6178,61CIF-Index cts/lb84,10-115
December 201378,17-10279,4077,82CIF-Index EUR/kg1,50-0,02
March 201479,32-1020,000,00
May 201478,12-1020,000,00
July 201478,42-1020,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.