New York Cotton Futures – 21.09.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2011 | 101,27 | -254 | 103,86 | 101,25 | Cotlook | ||
| December 2011 | 102,83 | -258 | 106,56 | 102,75 | ‚A‘ Index | 116,50 | unch. |
| March 2012 | 100,09 | -282 | 103,89 | 100,00 | |||
| May 2012 | 98,99 | -279 | 102,30 | 98,91 | |||
| July 2012 | 98,21 | -271 | 101,01 | 98,18 | Bremen | ||
| October 2012 | 97,64 | -191 | 0,00 | 0,00 | CIF-Index cts/lb | 126,50 | +100 |
| December 2012 | 96,31 | -136 | 98,50 | 96,10 | CIF-Index EUR/kg | 2,04 | +0,02 |
| March 2013 | 97,40 | -110 | 98,15 | 98,15 | |||
| May 2013 | 97,60 | -115 | 0,00 | 0,00 | |||
| July 2013 | 97,55 | -112 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv