New York Cotton Futures – 21.09.2011

New York No. 2
Settle
Change
High
Low
October 2011101,27-254103,86101,25Cotlook
December 2011102,83-258106,56102,75 ‚A‘ Index116,50unch.
March 2012100,09-282103,89100,00
May 201298,99-279102,3098,91
July 201298,21-271101,0198,18Bremen
October 201297,64-1910,000,00CIF-Index cts/lb126,50+100
December 201296,31-13698,5096,10CIF-Index EUR/kg2,04+0,02
March 201397,40-11098,1598,15
May 201397,60-1150,000,00
July 201397,55-1120,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.