New York Cotton Futures – 21.09.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2010 | 101,69 | +132 | 103,50 | 101,67 | Cotlook | ||
| December 2010 | 100,79 | +142 | 102,37 | 99,38 | ‚A‘ Index | 111,00 | +50 |
| March 2011 | 100,21 | +154 | 101,50 | 98,70 | |||
| May 2011 | 99,95 | +160 | 100,92 | 98,35 | |||
| July 2011 | 99,59 | +172 | 100,25 | 97,90 | |||
| October 2011 | 88,41 | +13 | 89,00 | 88,50 | |||
| December 2011 | 84,20 | +20 | 84,50 | 83,16 | Bremen | ||
| March 2012 | 82,58 | +29 | 0,00 | 0,00 | CIF-Index | 123,40 | +30 |
| May 2012 | 81,38 | +39 | 0,00 | 0,00 | |||
| July 2012 | 80,28 | +39 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv