New York Cotton Futures – 21.09.2009
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2009 | 61,19 | -199 | 62,72 | 60,68 | Cotlook | ||
| December 2009 | 62,60 | -200 | 64,51 | 62,17 | ‘A’ Index | 65,75 | unch. |
| March 2010 | 64,47 | -177 | 66,10 | 64,01 | Forward ‘A’ Index | n.q. | – |
| May 2010 | 65,75 | -177 | 65,95 | 65,95 | |||
| July 2010 | 66,75 | -165 | 66,40 | 66,30 | |||
| October 2010 | 67,87 | -160 | 0,00 | 0,00 | |||
| December 2010 | 68,55 | -167 | 68,35 | 68,25 | Bremen | ||
| March 2011 | 70,30 | -157 | 0,00 | 0,00 | CIF-Index | 71,00 | unch. |
| May 2011 | 71,30 | -157 | 0,00 | 0,00 | |||
| July 2011 | 72,30 | -157 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv