New York Cotton Futures – 21.09.2009

New York No. 2
Settle
Change
High
Low
October 200961,19-19962,7260,68Cotlook
December 200962,60-20064,5162,17 ‚A‘ Index65,75unch.
March 201064,47-17766,1064,01Forward ‚A‘ Indexn.q.
May 201065,75-17765,9565,95
July 201066,75-16566,4066,30
October 201067,87-1600,000,00
December 201068,55-16768,3568,25Bremen
March 201170,30-1570,000,00CIF-Index71,00unch.
May 201171,30-1570,000,00
July 201172,30-1570,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.