New York Cotton Futures – 21.08.2015
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2015 | 67,64 | -2 | 67,11 | 67,02 | Cotlook | ||
| December 2015 | 66,91 | -2 | 67,00 | 66,27 | ‘A’ Index 2015/16 | 74,10 | +50 |
| March 2016 | 66,35 | +2 | 66,50 | 65,58 | ‘A’ Index 2016/17 | n.q. | n.q. |
| May 2016 | 66,46 | -1 | 66,53 | 65,93 | |||
| July 2016 | 66,43 | -5 | 66,50 | 65,98 | Bremen | ||
| October 2016 | 65,82 | -5 | 0,00 | 0,00 | CIF-Index cts/lb | 77,30 | +25 |
| December 2016 | 65,31 | -5 | 65,03 | 64,78 | CIF-Index EUR/kg | 1,51 | -0,01 |
| March 2017 | 65,62 | -5 | 0,00 | 0,00 | |||
| May 2017 | 65,82 | -5 | 0,00 | 0,00 | n.q. = not quoted | ||
| July 2017 | 65,96 | -5 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv