New York Cotton Futures – 21.08.2014
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2014 | 66,50 | +118 | 67,64 | 65,64 | Cotlook | ||
| December 2014 | 65,92 | +11 | 66,67 | 65,30 | ‘A’ Index 2013/14 | 74,90 | +140 |
| March 2015 | 66,42 | -9 | 67,20 | 65,89 | ‘A’ Index 2014/15 | NQ | NQ |
| May 2015 | 67,40 | -15 | 68,16 | 66,95 | |||
| July 2015 | 68,38 | -14 | 69,00 | 68,30 | Bremen | ||
| October 2015 | 68,67 | -15 | 0,00 | 0,00 | CIF-Index cts/lb | 87,05 | +150 |
| December 2015 | 70,23 | -17 | 70,99 | 70,15 | CIF-Index EUR/kg | 1,45 | +0,03 |
| March 2016 | 70,23 | -17 | 0,00 | 0,00 | |||
| May 2016 | 71,11 | -17 | 0,00 | 0,00 | n.q. = not quoted | ||
| July 2016 | 72,02 | -17 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv