New York Cotton Futures – 21.08.2014

New York No. 2
Settle
Change
High
Low
October 201466,50+11867,6465,64Cotlook
December 201465,92+1166,6765,30 ‚A‘ Index 2013/1474,90+140
March 201566,42-967,2065,89 ‚A‘ Index 2014/15NQNQ
May 201567,40-1568,1666,95
July 201568,38-1469,0068,30Bremen
October 201568,67-150,000,00CIF-Index cts/lb87,05+150
December 201570,23-1770,9970,15CIF-Index EUR/kg1,45+0,03
March 201670,23-170,000,00
May 201671,11-170,000,00n.q. = not quoted
July 201672,02-170,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.