New York Cotton Futures – 21.08.2013
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2013 | 83,91 | -485 | 88,10 | 83,84 | Cotlook | ||
| December 2013 | 84,24 | -462 | 88,65 | 84,00 | ‘A’ Index 2013/14 | 93,55 | -360 |
| March 2014 | 83,34 | -294 | 86,33 | 83,20 | ‘A’ Index 2014/15 | NQ | NQ |
| May 2014 | 83,09 | -190 | 85,16 | 83,03 | |||
| July 2014 | 82,67 | -86 | 83,60 | 82,49 | Bremen | ||
| October 2014 | 77,65 | -108 | 0,00 | 0,00 | CIF-Index cts/lb | 99,25 | -180 |
| December 2014 | 76,74 | -126 | 78,17 | 76,62 | CIF-Index EUR/kg | 1,63 | -0,03 |
| March 2015 | 76,49 | -132 | 0,00 | 0,00 | |||
| May 2015 | 76,45 | -132 | 0,00 | 0,00 | |||
| July 2015 | 76,41 | -132 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv