New York Cotton Futures – 21.08.2013

New York No. 2
Settle
Change
High
Low
October 201383,91-48588,1083,84Cotlook
December 201384,24-46288,6584,00 ‚A‘ Index 2013/1493,55-360
March 201483,34-29486,3383,20 ‚A‘ Index 2014/15NQNQ
May 201483,09-19085,1683,03
July 201482,67-8683,6082,49Bremen
October 201477,65-1080,000,00CIF-Index cts/lb99,25-180
December 201476,74-12678,1776,62CIF-Index EUR/kg1,63-0,03
March 201576,49-1320,000,00
May 201576,45-1320,000,00
July 201576,41-1320,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.