New York Cotton Futures – 21.08.2009
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
October 2009 | 56,45 | -17 | 58,05 | 56,39 | Cotlook | ||
December 2009 | 58,63 | -12 | 60,34 | 58,53 | ‘A’ Index | 63,00 | -15 |
March 2010 | 61,12 | -7 | 62,15 | 61,10 | Forward ‘A’ Index | n.q. | – |
May 2010 | 62,39 | -9 | 62,92 | 62,92 | |||
July 2010 | 63,58 | -5 | 64,71 | 64,07 | |||
October 2010 | 64,88 | -12 | 0,00 | 0,00 | |||
December 2010 | 65,65 | +6 | 0,00 | 0,00 | Bremen | ||
March 2011 | 67,45 | -10 | 0,00 | 0,00 | CIF-Index | 67,95 | unch. |
May 2011 | 68,45 | -10 | 0,00 | 0,00 | |||
July 2011 | 69,70 | -5 | 0,00 | 0,00 |
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv