New York Cotton Futures – 21.08.2007

New York No. 2
Settle
Change
High
Low
October 200756,35-4357,1556,25Cotlook 07/08
December 200758,35-3359,1558,05Index A (NE)66,35+85
March 200861,90-3062,5061,45Index B (NE)n.q.
May 200863,00-4063,1562,75Index A (FE)64,35+15
July 200864,05-4064,4763,85
October 200865,10-400,000,00
December 200867,20-4067,8567,00
March 200969,45-250,000,00
May 200969,95-250.000,00
July 200969,95-250,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.