New York Cotton Futures – 21.08.2007
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2007 | 56,35 | -43 | 57,15 | 56,25 | Cotlook 07/08 | ||
| December 2007 | 58,35 | -33 | 59,15 | 58,05 | Index A (NE) | 66,35 | +85 |
| March 2008 | 61,90 | -30 | 62,50 | 61,45 | Index B (NE) | n.q. | – |
| May 2008 | 63,00 | -40 | 63,15 | 62,75 | Index A (FE) | 64,35 | +15 |
| July 2008 | 64,05 | -40 | 64,47 | 63,85 | |||
| October 2008 | 65,10 | -40 | 0,00 | 0,00 | |||
| December 2008 | 67,20 | -40 | 67,85 | 67,00 | |||
| March 2009 | 69,45 | -25 | 0,00 | 0,00 | |||
| May 2009 | 69,95 | -25 | 0.00 | 0,00 | |||
| July 2009 | 69,95 | -25 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv