New York Cotton Futures – 21.07.2022
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2022 | 99,60 | -78 | 102,95 | 98,48 | Cotlook | ||
| December 2022 | 91,60 | -121 | 93,80 | 90,10 | ‘A’ Index 2021/22 | 129,80 | +50 |
| March 2023 | 87,88 | -102 | 89,83 | 86,49 | ‘A’ Index 2022/23 | 110,90 | +50 |
| May 2023 | 86,11 | -95 | 87,41 | 84,89 | |||
| July 2023 | 84,22 | -92 | 85,07 | 83,08 | Bremen | ||
| October 2023 | 78,73 | -89 | 0,00 | 0,00 | CIF-Index* cts/lb | 131,66 | unch. |
| December 2023 | 77,09 | -84 | 77,75 | 76,32 | CIF-Index EUR/kg | 2,85 | unch. |
| March 2024 | 76,44 | -63 | 77,00 | 75,72 | n.q. = not quoted | ||
| May 2024 | 76,47 | -5 | 76,75 | 75,82 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv