New York Cotton Futures – 21.07.2020
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2020 | 62,91 | -8 | 63,27 | 62,89 | Cotlook | ||
| December 2020 | 62,95 | +7 | 63,28 | 62,65 | ‚A‘ Index 2019/20 | 68,15 | +70 |
| March 2021 | 63,61 | 0 | 63,87 | 63,37 | ‚A‘ Index 2020/21 | 69,65 | +75 |
| May 2021 | 64,21 | -2 | 64,43 | 64,00 | |||
| July 2021 | 64,75 | 0 | 64,96 | 64,53 | Bremen | ||
| October 2021 | 63,59 | 0 | 0,00 | 0,00 | CIF-Index* cts/lb | 72,60 | -240 |
| December 2021 | 62,96 | 0 | 63,00 | 62,84 | CIF-Index EUR/kg | 1,4 | |
| March 2022 | 63,76 | -4 | 0,00 | 0,00 | n.q. = not quoted | ||
| May 2022 | 64,37 | -4 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv