New York Cotton Futures – 21.07.2017
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2017 | 69,14 | -41 | 69,46 | 68,52 | Cotlook | ||
| December 2017 | 68,42 | -56 | 69,20 | 67,51 | ‘A’ Index 2016/17 | 85,05 | +85 |
| March 2018 | 68,11 | -49 | 68,80 | 67,23 | ‘A’ Index 2017/18 | 79,50 | +75 |
| May 2018 | 68,62 | -49 | 69,32 | 67,79 | |||
| July 2018 | 69,14 | -45 | 68,66 | 68,31 | Bremen | ||
| October 2018 | 69,69 | -40 | 0,00 | 0,00 | CIF-Index cts/lb | 89,05 | +75 |
| December 2018 | 68,01 | -41 | 68,23 | 67,25 | CIF-Index EUR/kg | 1,69 | -0,01 |
| March 2019 | 68,63 | -41 | 0,00 | 0,00 | |||
| May 2019 | 69,16 | -41 | 0,00 | 0,00 | |||
| July 2019 | 69,20 | -41 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv