New York Cotton Futures – 21.07.2016
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2016 | 72,66 | +71 | 73,47 | 71,78 | Cotlook | ||
| December 2016 | 72,97 | +62 | 73,75 | 71,83 | ‘A’ Index 2015/16 | 83,30 | -100 |
| March 2017 | 73,52 | +72 | 74,00 | 72,43 | ‘A’ Index 2016/17 | n.q. | n.q. |
| May 2017 | 73,52 | +65 | 73,88 | 72,51 | |||
| July 2017 | 73,37 | +58 | 73,66 | 72,82 | Bremen | ||
| October 2017 | 72,78 | +50 | 0,00 | 0,00 | CIF-Index cts/lb | 85,50 | -80 |
| December 2017 | 72,15 | +18 | 72,80 | 71,93 | CIF-Index EUR/kg | 1,71 | -0,02 |
| March 2018 | 72,61 | +39 | 72,74 | 72,74 | |||
| May 2018 | 72,66 | +39 | 0,00 | 0,00 | n.q. = not quoted | ||
| July 2018 | 72,77 | +39 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv