New York Cotton Futures – 21.07.2015
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2015 | 65,40 | -45 | 65,69 | 65,69 | Cotlook | ||
| December 2015 | 64,24 | -43 | 64,91 | 64,11 | ‘A’ Index 2014/15 | 71,60 | -45 |
| March 2016 | 64,17 | -44 | 64,70 | 64,05 | ‘A’ Index 2015/16 | 73,85 | -50 |
| May 2016 | 64,35 | -37 | 64,66 | 64,23 | |||
| July 2016 | 64,60 | -33 | 64,68 | 64,50 | Bremen | ||
| October 2016 | 64,78 | -33 | 0,00 | 0,00 | CIF-Index cts/lb | 75,80 | -25 |
| December 2016 | 64,12 | -33 | 64,00 | 64,00 | CIF-Index EUR/kg | 1,54 | -0,01 |
| March 2017 | 63,83 | -33 | 0,00 | 0,00 | |||
| May 2017 | 64,83 | -33 | 0,00 | 0,00 | n.q. = not quoted | ||
| July 2017 | 64,87 | -33 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv