New York Cotton Futures – 21.07.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2011 | 99,33 | -196 | 100,45 | 97,30 | Cotlook | ||
| December 2011 | 98,63 | -212 | 101,50 | 96,75 | ‚A‘ Index | 0,00 | n.q. |
| March 2012 | 96,64 | -178 | 98,32 | 94,70 | Forward ‚A‘ Index | 116,10 | -50 |
| May 2012 | 96,59 | -57 | 96,81 | 94,78 | |||
| July 2012 | 96,14 | -82 | 96,94 | 94,81 | n.q. = not quoted | ||
| October 2012 | 95,41 | -105 | 0,00 | 0,00 | |||
| December 2012 | 94,61 | -35 | 96,26 | 95,25 | Bremen | ||
| March 2013 | 96,23 | -27 | 98,50 | 97,59 | CIF-Index | 136,50 | -100 |
| May 2013 | 97,47 | -1 | 99,65 | 98,88 | |||
| July 2013 | 98,65 | -2 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv