New York Cotton Futures – 21.07.2010

New York No. 2
Settle
Change
High
Low
October 201078,77+9979,2778,45Cotlook
December 201073,93+9274,4873,24 ‚A‘ Indexn.q.
March 201174,31+7974,9073,79Forward ‚A‘ Index82,70-80
May 201175,04+8275,4574,60n.q. = not quoted
July 201175,74+8776,2775,45
October 201173,22+3573,2773,27
December 201172,10+9872,1271,75Bremen
March 201273,25+980,000,00CIF-Index104,00unch.
May 201273,24+1080,000,00
July 201273,25+1150,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.