New York Cotton Futures – 21.07.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2010 | 78,77 | +99 | 79,27 | 78,45 | Cotlook | ||
| December 2010 | 73,93 | +92 | 74,48 | 73,24 | ‘A’ Index | n.q. | – |
| March 2011 | 74,31 | +79 | 74,90 | 73,79 | Forward ‘A’ Index | 82,70 | -80 |
| May 2011 | 75,04 | +82 | 75,45 | 74,60 | n.q. = not quoted | ||
| July 2011 | 75,74 | +87 | 76,27 | 75,45 | |||
| October 2011 | 73,22 | +35 | 73,27 | 73,27 | |||
| December 2011 | 72,10 | +98 | 72,12 | 71,75 | Bremen | ||
| March 2012 | 73,25 | +98 | 0,00 | 0,00 | CIF-Index | 104,00 | unch. |
| May 2012 | 73,24 | +108 | 0,00 | 0,00 | |||
| July 2012 | 73,25 | +115 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv