New York Cotton Futures – 21.07.2009
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2009 | 60,01 | -300 | 63,10 | 60,01 | Cotlook | ||
| December 2009 | 61,95 | -291 | 64,98 | 61,86 | ‚A‘ Index | 67,60 | +50 |
| March 2010 | 64,20 | -269 | 67,05 | 63,89 | Forward ‚A‘ Index | 66,65 | +35 |
| May 2010 | 65,42 | -260 | 66,88 | 65,35 | |||
| July 2010 | 66,52 | -259 | 69,14 | 66,50 | |||
| October 2010 | 67,42 | -259 | 0,00 | 0,00 | |||
| December 2010 | 68,77 | -244 | 68,50 | 68,50 | Bremen | ||
| March 2011 | 71,22 | -244 | 0,00 | 0,00 | CIF-Index | 69,95 | +45 |
| May 2011 | 72,27 | -223 | 0,00 | 0,00 | |||
| July 2011 | 73,27 | -173 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv