New York Cotton Futures – 21.07.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2008 | 69,89 | -46 | 70,79 | 69,21 | Cotlook 07/08 | ||
| December 2008 | 72,78 | -46 | 73,55 | 72,05 | Index A (NE) | 78,10 | +5 |
| March 2009 | 78,18 | -46 | 78,64 | 77,50 | Index B (NE) | N.Q. | – |
| May 2009 | 79,90 | -48 | 80,00 | 79,64 | Index A (FE) | 77,35 | +10 |
| July 2009 | 81,10 | -53 | 81,15 | 80,83 | |||
| October 2009 | 83,20 | -73 | 0,00 | 0,00 | |||
| December 2009 | 84,97 | -45 | 85,25 | 84,64 | |||
| March 2010 | 86,57 | -40 | 0,00 | 0,00 | |||
| May 2010 | 87,57 | -40 | 0,00 | 0,00 | |||
| July 2010 | 89,52 | -40 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv