New York Cotton Futures – 21.06.2021
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2021 | 84,09 | -33 | 84,50 | 83,60 | Cotlook | ||
| October 2021 | 85,96 | -15 | 86,10 | 85,44 | ‘A’ Index 2020/21 | 94,45 | +125 |
| December 2021 | 85,19 | +1 | 85,37 | 84,10 | ‘A’ Index 2021/22 | 95,10 | +115 |
| March 2022 | 85,08 | +2 | 85,25 | 84,00 | |||
| May 2022 | 84,94 | +7 | 85,04 | 83,95 | Bremen | ||
| July 2022 | 84,27 | +15 | 84,39 | 83,34 | CIF-Index* cts/lb | 95,70 | unch. |
| October 2022 | 80,40 | -50 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,77 | unch. |
| December 2022 | 78,40 | +1 | 78,45 | 77,63 | n.q. = not quoted | ||
| March 2023 | 78,50 | +1 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv