Baumwollbörse

N.Y. Cotton Futures – 21.06.2021

New York No. 2
Settle
Change
High
Low
July 2021 84,09 -33 84,50 83,60 Cotlook
October 2021 85,96 -15 86,10 85,44 ‘A’ Index 2020/21 94,45 +125
December 2021 85,19 +1 85,37 84,10 ‘A’ Index 2021/22 95,10 +115
March 2022 85,08 +2 85,25 84,00
May 2022 84,94 +7 85,04 83,95 Bremen
July 2022 84,27 +15 84,39 83,34 CIF-Index* cts/lb 95,70 unch.
October 2022 80,40 -50 0,00 0,00 CIF-Index EUR/kg 1,77 unch.
December 2022 78,40 +1 78,45 77,63 n.q. = not quoted
March 2023 78,50 +1 0,00 0,00 *Weekly quotation
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv

ICA Bremen

ICA Bremen

Stadtlander

Stadtlander

Rundgang

Rundgang

Cotton Report

Bremen Cotton Report

Tagungsarchiv

Tagungsarchiv