New York Cotton Futures – 21.06.2019
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2019 | 61,19 | -202 | 64,00 | 60,27 | Cotlook | ||
| October 2019 | 64,73 | -77 | 65,50 | 64,65 | ‘A’ Index 2018/19 | 77,90 | +40 |
| December 2019 | 65,56 | -40 | 66,97 | 65,52 | ‘A’ Index 2019/20 | 77,15 | +25 |
| March 2020 | 66,39 | -37 | 67,75 | 66,18 | |||
| May 2020 | 67,19 | -35 | 68,51 | 67,21 | Bremen | ||
| July 2020 | 67,80 | -31 | 68,64 | 67,78 | CIF-Index cts/lb | 80,55 | +30 |
| October 2020 | 67,24 | -31 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,56 | -0,01 |
| December 2020 | 66,47 | -31 | 67,66 | 66,30 | n.q. = not quoted | ||
| March 2021 | 67,23 | -39 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv