New York Cotton Futures – 21.06.2017
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2017 | 70,89 | -46 | 71,94 | 70,76 | Cotlook | ||
| October 2017 | 68,27 | -77 | 69,10 | 68,22 | ‚A‘ Index 2016/17 | 83,00 | unch. |
| December 2017 | 68,17 | -80 | 69,67 | 68,13 | ‚A‘ Index 2017/18 | 79,10 | unch. |
| March 2018 | 68,11 | -80 | 69,45 | 68,10 | |||
| May 2018 | 68,54 | -81 | 69,70 | 68,55 | Bremen | ||
| July 2018 | 68,93 | -82 | 69,20 | 69,00 | CIF-Index cts/lb | 90,25 | +15 |
| October 2018 | 67,29 | -76 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,79 | +0,01 |
| December 2018 | 67,78 | -68 | 68,50 | 67,75 | |||
| March 2019 | 68,03 | -18 | 0,00 | 0,00 | |||
| May 2019 | 68,07 | -18 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv