New York Cotton Futures – 21.06.2016
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
July 2016 | 62,85 | -154 | 64,69 | 62,45 | Cotlook | ||
October 2016 | 64,02 | -136 | 65,03 | 63,70 | ‘A’ Index 2015/16 | 75,05 | unch. |
December 2016 | 64,39 | -160 | 66,46 | 63,96 | ‘A’ Index 2016/17 | n.q. | n.q. |
March 2017 | 65,03 | -153 | 66,90 | 64,61 | |||
May 2017 | 65,50 | -141 | 67,18 | 65,01 | Bremen | ||
July 2017 | 65,96 | -138 | 67,50 | 65,65 | CIF-Index cts/lb | 78,00 | unch. |
October 2017 | 65,76 | -134 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,52 | unch. |
December 2017 | 65,92 | -116 | 67,10 | 65,70 | |||
March 2018 | 65,99 | -117 | 0,00 | 0,00 | n.q. = not quoted | ||
May 2018 | 65,95 | -116 | 0,00 | 0,00 |
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv