New York Cotton Futures – 21.06.2013
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2013 | 85,15 | +23 | 85,59 | 84,21 | Cotlook | ||
| October 2013 | 85,68 | -24 | 85,99 | 85,10 | ‘A’ Index 2012/13 | 92,35 | -125 |
| December 2013 | 84,64 | -72 | 85,46 | 84,32 | ‘A’ Index 2013/14 | 92,85 | -130 |
| March 2014 | 83,71 | -128 | 84,91 | 83,53 | |||
| May 2014 | 83,11 | -156 | 84,32 | 83,00 | Bremen | ||
| July 2014 | 82,81 | -185 | 84,21 | 82,72 | CIF-Index cts/lb | 97,30 | -80 |
| October 2014 | 79,76 | -185 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,62 | -0,02 |
| December 2014 | 78,36 | -185 | 79,71 | 78,67 | |||
| March 2015 | 78,44 | -185 | 0,00 | 0,00 | |||
| May 2015 | 78,34 | -185 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv