New York Cotton Futures – 21.06.2011

New York No. 2
Settle
Change
High
Low
July 2011154,73+600154,73149,04Cotlook
October 2011130,33+104131,40130,00 ‚A‘ Index0,00n.q.
December 2011124,00-7127,72123,24Forward ‚A‘ Index140,95+25
March 2012116,88-106120,76116,00
May 2012110,93-106114,32111,58n.q. = not quoted
July 2012106,65-144110,00106,64
October 2012100,28-940,000,00Bremen
December 201299,98-44103,0099,32CIF-Index176,20+50
March 2013101,23+6101,17101,17
May 2013101,80+560,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.