New York Cotton Futures – 21.06.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2011 | 154,73 | +600 | 154,73 | 149,04 | Cotlook | ||
| October 2011 | 130,33 | +104 | 131,40 | 130,00 | ‚A‘ Index | 0,00 | n.q. |
| December 2011 | 124,00 | -7 | 127,72 | 123,24 | Forward ‚A‘ Index | 140,95 | +25 |
| March 2012 | 116,88 | -106 | 120,76 | 116,00 | |||
| May 2012 | 110,93 | -106 | 114,32 | 111,58 | n.q. = not quoted | ||
| July 2012 | 106,65 | -144 | 110,00 | 106,64 | |||
| October 2012 | 100,28 | -94 | 0,00 | 0,00 | Bremen | ||
| December 2012 | 99,98 | -44 | 103,00 | 99,32 | CIF-Index | 176,20 | +50 |
| March 2013 | 101,23 | +6 | 101,17 | 101,17 | |||
| May 2013 | 101,80 | +56 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv