New York Cotton Futures – 21.06.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2010 | 82,15 | +37 | 83,00 | 81,80 | Cotlook | ||
| October 2010 | 78,91 | +35 | 79,47 | 78,06 | ‘A’ Index | 95,50N | -20 |
| December 2010 | 79,17 | +22 | 79,57 | 78,37 | Forward ‘A’ Index | 87,65 | -50 |
| March 2011 | 80,27 | +26 | 80,51 | 79,49 | (N=Nominal) | ||
| May 2011 | 80,70 | +31 | 80,31 | 80,21 | |||
| July 2011 | 80,80 | +31 | 81,00 | 80,00 | |||
| October 2011 | 78,65 | +42 | 0,00 | 0,00 | Bremen | ||
| December 2011 | 76,45 | +46 | 76,50 | 75,75 | CIF-Index | 101,75 | unch. |
| March 2012 | 77,45 | +46 | 0,00 | 0,00 | |||
| May 2012 | 76,35 | +46 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv