New York Cotton Futures – 21.06.2010

New York No. 2
Settle
Change
High
Low
July 201082,15+3783,0081,80Cotlook
October 201078,91+3579,4778,06 ‚A‘ Index95,50N-20
December 201079,17+2279,5778,37Forward ‚A‘ Index87,65-50
March 201180,27+2680,5179,49(N=Nominal)
May 201180,70+3180,3180,21
July 201180,80+3181,0080,00
October 201178,65+420,000,00Bremen
December 201176,45+4676,5075,75CIF-Index101,75unch.
March 201277,45+460,000,00
May 201276,35+460,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.