New York Cotton Futures – 21.06.2007
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2007 | 56,50 | +75 | 56,50 | 55,00 | Cotlook 06/07 | ||
| October 2007 | 60,00 | +30 | 60,00 | 58,50 | Index A (NE) | 64,95 | +210 |
| December 2007 | 61,50 | +8 | 61,70 | 60,65 | Index B (NE) | n.q. | – |
| March 2008 | 63,85 | -5 | 64,15 | 63,15 | Index A (FE) | 63,00 | +210 |
| May 2008 | 64,70 | unch | 64,50 | 64,50 | |||
| July 2008 | 65,70 | +5 | 65,50 | 65,50 | |||
| October 2008 | 67,00 | +5 | 0,00 | 0,00 | |||
| December 2008 | 68,30 | +5 | 68,35 | 68,00 | |||
| March 2009 | 69,65 | +5 | 0,00 | 0,00 | |||
| May 2009 | 69,80 | +5 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv