New York Cotton Futures – 21.05.2021
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2021 | 82,82 | +129 | 83,97 | 81,53 | Cotlook | ||
| October 2021 | 83,64 | +140 | 84,72 | 84,30 | ‚A‘ Index 2020/21 | 87,70 | -125 |
| December 2021 | 83,22 | +123 | 84,30 | 81,94 | ‚A‘ Index 2021/22 | 91,40 | -25 |
| March 2022 | 82,97 | +113 | 83,81 | 81,84 | |||
| May 2022 | 82,88 | +108 | 83,51 | 81,92 | Bremen | ||
| July 2022 | 82,59 | +105 | 83,01 | 81,75 | CIF-Index* cts/lb | 92,30 | unch. |
| October 2022 | 79,19 | +71 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,67 | unch. |
| December 2022 | 76,56 | +51 | 77,10 | 75,83 | n.q. = not quoted | ||
| March 2023 | 76,57 | +42 | 76,50 | 76,50 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv