Baumwollbörse

N.Y. Cotton Futures – 21.05.2021

New York No. 2
Settle
Change
High
Low
July 2021 82,82 +129 83,97 81,53 Cotlook
October 2021 83,64 +140 84,72 84,30 ‘A’ Index 2020/21 87,70 -125
December 2021 83,22 +123 84,30 81,94 ‘A’ Index 2021/22 91,40 -25
March 2022 82,97 +113 83,81 81,84
May 2022 82,88 +108 83,51 81,92 Bremen
July 2022 82,59 +105 83,01 81,75 CIF-Index* cts/lb 92,30 unch.
October 2022 79,19 +71 0,00 0,00 CIF-Index EUR/kg 1,67 unch.
December 2022 76,56 +51 77,10 75,83 n.q. = not quoted
March 2023 76,57 +42 76,50 76,50 *Weekly quotation
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv

ICA Bremen

ICA Bremen

Stadtlander

Stadtlander

New York Cotton Futures

New York Cotton Futures

Cotton Report

Bremen Cotton Report

Tagungsarchiv

Tagungsarchiv