New York Cotton Futures – 21.05.2015
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2015 | 63,73 | -42,00 | 64,93 | 63,62 | Cotlook | ||
| October 2015 | 65,72 | -24,00 | 66,43 | 65,65 | ‘A’ Index 2014/15 | 72,35 | -10 |
| December 2015 | 64,70 | -27,00 | 65,45 | 64,58 | ‘A’ Index 2015/16 | 74,85 | unch. |
| March 2016 | 64,73 | -37,00 | 65,40 | 64,70 | |||
| May 2016 | 64,96 | -47,00 | 65,76 | 65,60 | Bremen | ||
| July 2016 | 65,28 | -59,00 | 66,24 | 65,26 | CIF-Index cts/lb | 76,95 | unch. |
| October 2016 | 65,38 | -59,00 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,52 | -0,01 |
| December 2016 | 64,59 | -19,00 | 64,50 | 64,50 | |||
| March 2017 | 65,12 | -19,00 | 0,00 | 0,00 | n.q. = not quoted | ||
| May 2017 | 66,06 | -19,00 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv