New York Cotton Futures – 21.05.2012
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2012 | 77,52 | -47 | 79,05 | 76,49 | Cotlook | ||
| October 2012 | 76,67 | -30 | 78,20 | 76,02 | ‚A‘ Index 2011/12 | 86,40 | +100 |
| December 2012 | 74,57 | -64 | 76,30 | 73,75 | ‚A‘ Index 2012/13 | 86,25 | +135 |
| March 2013 | 75,90 | -55 | 77,39 | 75,15 | |||
| May 2013 | 77,09 | -38 | 78,20 | 76,24 | Bremen | ||
| July 2013 | 78,15 | -24 | 78,76 | 77,26 | CIF-Index cts/lb | 96,00 | +100 |
| October 2013 | 77,30 | -6 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,66 | +0,01 |
| December 2013 | 78,41 | -1 | 78,45 | 77,50 | |||
| March 2014 | 80,49 | +31 | 80,49 | 80,49 | |||
| May 2014 | 79,95 | +31 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv