New York Cotton Futures – 21.05.2012

New York No. 2
Settle
Change
High
Low
July 201277,52-4779,0576,49Cotlook
October 201276,67-3078,2076,02 ‚A‘ Index 2011/1286,40+100
December 201274,57-6476,3073,75 ‚A‘ Index 2012/1386,25+135
March 201375,90-5577,3975,15
May 201377,09-3878,2076,24Bremen
July 201378,15-2478,7677,26CIF-Index cts/lb96,00+100
October 201377,30-60,000,00CIF-Index EUR/kg1,66+0,01
December 201378,41-178,4577,50
March 201480,49+3180,4980,49
May 201479,95+310,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.