New York Cotton Futures – 21.05.2010

New York No. 2
Settle
Change
High
Low
July 201082,97+8883,2181,54Cotlook
October 201077,54-3178,1177,30 ‚A‘ Index91,15-90
December 201077,45+5077,5476,20Forward ‚A‘ Index85,35+45
March 201178,55+4678,5277,83
May 201178,65+4078,5078,50
July 201178,40+1478,4078,02
October 201176,58+140,000,00Bremen
December 201175,39+140,000,00CIF-Index97,70-70
March 201275,64+140,000,00
May 201275,89+140,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.