New York Cotton Futures – 21.05.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2010 | 82,97 | +88 | 83,21 | 81,54 | Cotlook | ||
| October 2010 | 77,54 | -31 | 78,11 | 77,30 | ‘A’ Index | 91,15 | -90 |
| December 2010 | 77,45 | +50 | 77,54 | 76,20 | Forward ‘A’ Index | 85,35 | +45 |
| March 2011 | 78,55 | +46 | 78,52 | 77,83 | |||
| May 2011 | 78,65 | +40 | 78,50 | 78,50 | |||
| July 2011 | 78,40 | +14 | 78,40 | 78,02 | |||
| October 2011 | 76,58 | +14 | 0,00 | 0,00 | Bremen | ||
| December 2011 | 75,39 | +14 | 0,00 | 0,00 | CIF-Index | 97,70 | -70 |
| March 2012 | 75,64 | +14 | 0,00 | 0,00 | |||
| May 2012 | 75,89 | +14 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv